

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-24
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2213.27471       -30.73732   -1.3697484
DSE - 20 INDEX (DS20)           2268.84296       -12.02952    -.5274087
DSE GENERAL INDEX (DGEN)        2678.67823       -38.12690   -1.4033726


All Category

    ISSUES ADVANCED                 :                     89
    ISSUES DECLINED                 :                    135
    ISSUES UNCHANGED                :                      9
    TOTAL ISSUES TRADED             :                    233


A Category

    ISSUES ADVANCED                 :                     63
    ISSUES DECLINED                 :                     92
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    156


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      6
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                     31
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     55


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  64285
    B. VOLUME(Nos.)                 :               11764292
    C. VALUE(Tk)                    :          2433913670.00


MARKET CAPITALISATION

    EQUITY                          :        763424462563.10
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        985829399063.10







                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-24
                   ==========================================

A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      820.00   889.00   820.00   837.75    1.45    66     4450    37.847
1STICB      5080.00  5100.00  5080.00  5085.00     .16    11      150     7.628
2NDICB      1899.00  1899.00  1899.00  1899.00    5.20     1        5      .095
3RDICB       975.00   990.00   975.00   981.75     .53     6       85      .835
4THICB       976.00   977.00   975.00   976.25     .23     9      170     1.660
5THICB       980.00  1000.00   970.00   988.00     .25    14      170     1.680
6THICB       483.00   505.00   483.00   498.00    -.15    60     1230     6.070
7THICB       599.00   610.00   599.00   603.00   -1.55    10      550     3.318
8THICB       440.50   474.00   440.00   452.25    -.98    31     2100     9.433
ABBANK       889.00   899.75   826.00   835.75   -3.85  5319   125700  1080.953
ACI          484.90   484.90   453.00   460.10   -3.11   783   119050   551.601
AFTABAUTO    436.00   452.00   434.00   437.50     .98  1006    40980   181.048
AGNISYSL      64.00    64.20    61.00    61.50   -3.14   324   367500   229.949
AIMS1STMF     13.99    14.02    13.66    13.69     .00   505  1915000   263.807
ALARABANK    458.00   458.00   427.50   429.50   -4.66   314    33100   145.207
AMBEEPHA     121.60   123.90   119.00   119.80   -2.04    38     6650     8.035
APEXADELFT  2260.00  2363.25  2260.00  2308.75    7.45   305     9540   223.556
APEXFOODS    865.00   880.00   835.00   841.00    1.50   121     1760    15.145
APEXSPINN    500.00   500.00   490.00   497.25    -.55     9      240     1.194
APEXTANRY    960.00   992.00   933.00   938.50     .02   861    25850   247.989
APEXWEAV     135.00   135.00   130.25   131.50    -.94    11      850     1.119
ARAMIT       252.00   252.00   241.00   242.60   -4.86   160    17900    44.044
ASIAPACINS   215.00   230.00   215.00   218.75     .45    44     3250     7.174
ATLASBANG    273.00   315.00   273.00   288.10    6.30   943    96300   282.671
BANGAS       415.25   434.75   415.00   426.00    1.24    11      195      .831
BANKASIA     348.00   348.00   330.00   332.00   -1.70   106    12300    41.732
BATASHOE     331.00   336.00   322.00   329.20    -.09    66     9100    29.894
BATBC        186.90   186.90   182.10   183.60    -.21   309    47750    88.316
BDCOM         29.30    29.90    28.30    28.40   -2.73   155   151000    43.482
BDFINANCE    406.75   406.75   387.00   389.75    -.19   160    15350    61.025
BDLAMPS     1031.00  1031.00  1000.00  1005.00   -2.40   126     2755    27.892
BDONLINE      60.00    60.00    57.70    58.00   -3.49   173   137000    80.517
BERGERPBL    275.00   280.80   271.00   272.70   -2.50    24     1750     4.779
BEXIMCO      172.00   172.10   160.40   164.10   -6.22  1527   529600   885.044
BGIC         555.25   573.00   552.00   555.00    -.58   254     8170    46.203
BIFC         329.00   333.00   322.00   322.50   -1.67   156    16200    52.881
BOC          258.50   264.00   255.10   256.90     .00   142    13750    35.811
BRACBANK     854.00   855.00   785.00   789.00   -5.59  1693   132550  1078.105
BSC         2550.00  2610.00  2550.00  2581.75    1.02     9       75     1.936
BXPHARMA     142.90   142.90   135.40   135.90   -3.27  3218   878950  1213.465
BXSYNTH      136.75   138.75   130.25   131.25   -3.66   254    23520    31.684
CENTRALINS   262.00   299.75   262.00   290.75    2.92    14      420     1.222
CITYBANK     490.00   490.00   453.75   456.50   -4.19   322     7245    33.548
CONFIDCEM    313.00   314.75   298.00   301.25   -1.71   162     9400    28.469
DAFODILCOM    25.00    25.00    23.70    23.80   -2.45   201   136500    32.781
DELTASPINN   138.25   142.00   138.00   138.75   -1.06    13      920     1.279
DHAKABANK    410.00   410.00   379.00   381.00   -3.05   158    13950    54.050
DUTCHBANGL  4900.00  4949.00  4580.00  4623.00    -.99   275    15150   724.349
EASTERNINS   547.00   590.00   544.00   551.50    1.47    95     3720    20.852
EASTLAND     987.00   987.00   935.00   950.00     .58   276     9060    86.919
EASTRNLUB    348.00   380.00   348.00   364.50   10.25    14      750     2.734
EBL          860.00   864.00   835.25   837.50   -1.64   252    12620   106.652
ECABLES      550.00   594.75   545.00   579.00   11.93   888    27790   159.741
EHL          237.50   242.25   232.00   236.00    1.83   344    22240    53.088
EXIMBANK     314.50   314.75   300.50   302.00   -2.81   298    27750    84.450
FAREASTLIF  2790.00  2910.00  2790.00  2896.50    6.08    78     4400   126.466
FEDERALINS   260.00   275.00   256.00   260.75     .28     5      250      .652
FLEASEINT    330.00   330.00   325.00   327.25     .07    41     4600    15.084
GLAXOSMITH   315.00   325.00   315.00   320.50     .94    24     2450     7.824
GOLDENSON     46.30    46.40    43.90    44.20   -1.55   363   292500   131.565
GQBALLPEN    114.00   117.00   112.50   112.90   -1.65    99    11450    13.087
GRAMEEN1      86.00    87.80    85.50    86.00     .58   165   119000   103.012
GRAMEENS2     57.00    57.20    55.60    55.80    1.08  1008   849000   478.147
GREENDELT   1842.00  1890.00  1800.00  1838.50    1.56   237     4530    83.499
HEIDELBCEM  1210.00  1210.00  1155.00  1159.75   -1.92   277     5790    67.793
IBBLPBOND    890.00   898.00   885.00   890.25    -.28   263     3245    28.881
IBNSINA     1077.00  1090.00  1055.00  1064.75    1.33    49     1130    12.071
ICB1STNRB    271.00   275.00   269.00   269.25    -.37    68     7750    20.992
ICB2NDNRB    205.00   209.25   201.75   202.50    -.36   882   123900   253.459
ICBAMCL1ST   385.00   389.00   377.00   380.75    -.91    22     2150     8.202
ICBISLAMIC   273.00   275.00   269.25   272.00   -1.98    35     3400     9.272
IDLC        2246.00  2282.00  2207.00  2224.00     .54   146     5700   127.921
IFIC        1250.00  1250.00  1140.00  1162.50   -4.08  1981    39560   469.557
ILFSL        734.00   734.00   716.00   719.75     .87    45     2950    21.353
IMAMBUTTON   130.00   130.00   126.00   127.00   -1.35     8      550      .699
INTECH        25.90    25.90    24.50    24.60   -3.90   218   190000    47.647
IPDC         409.50   409.50   391.00   394.50   -1.92   101     7950    31.845
ISLAMICFIN   370.00   370.00   346.00   350.50   -3.90   145    16450    58.719
ISNLTD        28.00    28.80    27.60    27.90    -.35    78    65500    18.343
JAMUNAOIL    135.00   144.90   135.00   138.30    2.36   604    93600   130.842
JANATAINS    346.00   346.00   341.00   343.00   -4.39     7      240      .824
KARNAPHULI   376.00   394.00   375.00   381.00    1.93   132     4760    18.301
KAY&QUE      339.50   339.50   311.25   314.25   -5.27    79     6250    20.201
KEYACOSMET    63.00    63.10    61.50    61.80    -.32   276   175000   108.970
KEYADETERG    49.80    51.00    48.20    48.60   -1.81   300   239000   118.491
KOHINOOR     610.00   610.00   610.00   610.00   -7.08     1       50      .305
LANKABAFIN   202.90   203.00   194.00   195.50   -2.10   296   204500   407.261
LIBRAINFU    955.00   988.00   955.00   971.00   -4.45     3       60      .583
MEGHNACEM    383.00   384.50   373.75   381.75   -1.80    16     1100     4.202
MEGHNALIFE  1854.00  1920.00  1794.00  1839.25    1.71   137     7750   143.706
MERCANBANK   300.25   300.25   286.00   288.25   -2.86    94    10000    29.153
MERCINS      196.50   201.00   193.50   195.75    1.55    58     5650    11.106
MIDASFIN     379.75   380.00   363.00   367.50   -2.58    28     1950     7.221
MIRACLEIND    24.10    24.60    23.80    24.00    -.41   102    89000    21.481
MITHUNKNIT   161.00   170.00   161.00   168.00    2.75    14      620     1.043
MONNOCERA    252.00   268.75   250.00   250.00   -2.91    42     1475     3.689
MPETROLEUM   132.00   135.00   129.90   130.40     .92   438    77600   102.608
MTBL         313.00   315.00   296.00   296.75   -3.10   299    24350    73.161
NATLIFEINS  3921.00  4000.00  3921.00  3988.50    -.24    12      100     3.989
NBL          980.00   997.00   913.25   924.75   -2.76  3334   140420  1331.066
NCCBANK      368.00   374.75   344.25   346.75   -4.41   490    48150   170.844
NITOLINS     279.75   287.75   266.00   278.50     .90    31     3200     8.979
NPOLYMAR    1550.00  1550.50  1500.00  1528.00   -3.61   153     3200    49.057
NTC         1895.00  1900.00  1850.00  1879.75    3.88     7       65     1.222
NTLTUBES    1682.00  1871.00  1682.00  1797.25    7.50   611    13340   240.424
OLYMPIC      327.50   332.00   322.50   324.25    -.46   182    14650    48.258
ONEBANKLTD   330.00   330.00   306.50   307.75   -4.12   575    61950   194.473
PADMAOIL    1248.00  1339.00  1230.00  1283.70    1.37    80     8500   108.782
PEOPLESINS   576.25   609.00   574.00   583.75    1.03    90     1920    11.301
PHARMAID    3000.00  3000.00  2847.00  2861.50   -4.22     8       65     1.860
PHENIXINS    429.00   430.00   415.00   417.75     .60    62     2280     9.649
PHOENIXFIN   440.00   440.00   425.75   428.50    -.92    87     7500    32.410
PIONEERINS   525.00   525.00   512.00   515.75    2.73     8      500     2.579
PLFSL        327.00   330.00   325.00   325.50   -1.51    84     6100    19.973
POPULARLIF  2685.00  2905.00  2685.00  2802.25    -.13    13      800    22.418
POWERGRID    500.00   500.00   484.50   486.25   -1.41   471    43350   213.259
PRAGATIINS   945.00   982.75   941.00   946.00     .47   262     8380    80.911
PRAGATILIF  2750.00  2828.00  2750.00  2796.00    8.68    12      650    18.175
PREMIERLEA   231.25   236.00   231.00   233.50     .53    26     2400     5.599
PRIMEBANK    490.00   490.00   460.00   463.25   -5.36   389    33850   159.659
PRIMEFIN    1185.00  1190.00  1140.00  1143.25   -1.38   227    17300   200.837
PRIMEINSUR   197.00   205.00   192.25   201.00    4.82    30     2350     4.703
PRIMELIFE   1819.00  1945.00  1810.00  1866.00    3.22   144     9800   184.479
PRIMETEX     116.00   117.50   115.75   116.00    -.85    55     6400     7.448
PUBALIBANK   525.00   529.00   500.00   503.75   -2.04   511    13855    69.972
QSMDRYCELL    39.00    40.30    38.20    38.30   -1.79   291   191000    73.800
RANFOUNDRY    68.00    68.90    66.20    66.70   -1.76    83    65000    43.931
RECKITTBEN   435.00   435.00   435.00   435.00    6.09     1       50      .218
RELIANCINS   790.00   790.00   780.00   783.50   -2.58    12      650     5.094
RENATA      7606.00  7670.00  7606.00  7641.75     .57    21      130     9.933
RUPALIINS    554.00   573.00   521.00   542.50    1.97    43     1500     8.226
SAIHAMTEX    110.00   112.00   109.50   111.25    -.89    20     1060     1.180
SALAMCRST    321.00   325.00   312.75   313.25   -2.33   451    43750   139.149
SAMORITA     257.00   257.25   257.00   257.00   -3.83     3      150      .386
SANDHANINS  1820.00  1925.00  1800.00  1872.50    5.70    25     1500    27.992
SHAHJABANK   309.75   309.75   293.00   294.50   -3.20   680    73100   219.146
SINGERBD    1900.00  1939.00  1880.00  1901.25     .71   119     1460    27.932
SOCIALINV    358.00   361.00   342.00   345.25   -3.01   559    50950   178.111
SOUTHEASTB   325.00   326.00   307.00   307.50   -3.68   497    53300   166.343
SQUARETEXT   115.00   116.50   114.60   114.90     .26   511    74000    85.352
SQURPHARMA  2971.00  3150.00  2960.00  3075.75    4.16  4398    39047  1206.255
STANCERAM    122.00   123.00   119.00   121.00    -.41     8      650      .787
STANDBANKL   220.00   220.00   208.00   208.50   -4.57   347    34350    72.372
SUMITPOWER   630.00   643.75   626.00   629.75     .63   782    75700   479.490
TRUSTBANK    457.00   460.00   425.00   428.50   -5.25   628    58250   255.883
ULC          723.00   727.00   715.25   718.50    1.23   151     6300    45.613
UNIONCAP     112.80   112.80   108.00   108.00   -2.17   206   134500   147.484
UNITEDINS   1365.00  1440.00  1365.00  1391.50    -.73    28      520     7.251
USMANIAGL   1769.00  1908.50  1737.00  1810.25    5.94   377     5690   106.230
UTTARABANK  3450.00  3499.00  3241.00  3271.75   -4.31  4014    77820  2622.451
UTTARAFIN    721.00   727.00   715.00   719.75    -.17    32     2350    16.930
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       54151  9191122 20954.877

"A Group" Scrips traded in Public Market =  151




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     285.00   299.00   282.25   283.50     .62    95     8200    23.649
ARAMITCEM    163.75   163.75   150.00   151.50     .00    13     1250     1.894
BDAUTOCA     140.00   140.00   138.00   138.50     .36     2       15      .021
FUWANGCER    115.25   117.00   114.00   114.75    -.21    74     7150     8.212
FUWANGFOOD    23.50    23.50    22.80    22.90    -.43   214   199500    45.845
GLOBALINS    194.25   200.00   190.50   194.75    2.36    15     1250     2.436
HAKKANIPUL    17.30    18.40    17.00    17.40   -4.39    14    13500     2.359
HRTEX        107.00   107.75   106.25   106.50     .94    13     1600     1.705
JAMUNABANK   248.75   249.00   232.00   234.75   -4.08   135    10200    24.460
MODERNDYE     99.25    99.50    99.25    99.25   -1.73     5       85      .084
MONNOFABR     69.50    73.00    69.50    70.25     .00    67     7250     5.141
RENWICKJA    619.50   652.00   610.00   640.50   12.91   232     5810    37.521
SINOBANGLA    38.00    38.90    36.00    36.30   -2.15    45    31500    11.674
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         924   287310   164.999

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   180.00   199.00   180.00   188.50    -.89    29     3900     7.315
CONTININS    195.00   203.00   191.00   196.50    3.14    41     2600     5.090
DBH         1320.00  1350.00  1276.00  1287.50   -1.94   173    11800   154.945
FIRSTSBANK   174.50   177.00   165.25   166.25   -3.62  1116   102700   174.157
PREMIERBAN   216.75   216.75   206.50   207.50   -2.58   271    29450    61.274
SAPORTL      709.00   712.00   671.50   689.25    -.36   530    40050   279.616
SPCERAMICS    82.00    82.80    77.00    79.30  -11.49    87    22600    18.469
TAKAFULINS   268.00   276.00   260.00   265.00     .47   297    25950    69.447
TITASGAS     449.50   454.50   436.50   437.75   -2.01  1348   183450   812.245
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3892   422500  1582.557

"N Group" Scrips traded in Public Market =    9




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.70     4.70     4.70     4.70     .00     1      500      .024
ALLTEX        57.75    59.00    55.75    57.25    -.86    64    12400     7.105
ANLIMAYARN    52.25    56.00    52.25    54.50   -2.67    10      850      .465
ANWARGALV    150.00   150.00   143.25   144.50    -.17    11      950     1.374
ASHRAFTEX      8.00     8.20     8.00     8.00     .00    23    11800      .947
AZIZPIPES    183.50   195.00   178.50   184.25   -1.73    71     2140     3.957
BDTHAI       413.00   425.00   381.00   389.50   -6.14   101     3440    13.733
BDWELDING     20.00    20.10    19.10    19.40   -1.52    50    30500     5.999
BEACHHATCH     5.60     5.60     5.40     5.40   -5.26    48    68000     3.732
BENGALBISC    62.00    62.00    60.25    60.50    4.31     2      100      .061
BENGALFINE    51.00    51.00    51.00    51.00   -6.84     1       50      .026
BEXTEX        19.20    20.10    18.80    18.90   -3.57   767   745200   144.382
BIONICFOOD     3.90     4.00     3.70     3.80   -5.00    40    62000     2.372
CITYGENINS   186.25   198.00   186.00   192.25    2.80    93     6850    13.284
DELTALIFE  12200.00 12310.00 11900.00 12091.50     .10    36      255    30.936
EXCELSHOE     38.75    39.00    38.00    38.25   -1.29    29     6800     2.617
FIDELASSET   250.00   255.00   246.00   247.75   -1.68    66     6400    16.074
FINEFOODS     12.20    12.50    11.90    12.00   -6.25    94    99500    12.189
GACHIHATA     19.00    19.00    18.00    18.50   -1.33     4     1350      .251
GULFOODS      57.25    58.00    57.00    57.25   -5.76    17     2450     1.405
ICBIBANK    1341.00  1354.00  1336.25  1340.25   -2.08   214     3335    44.873
LAFSURCEML   501.00   506.00   497.00   497.50    -.59   110    17550    88.008
LEGACYFOOT    19.20    19.50    18.90    19.00   -4.04    63    63000    12.059
LEXCO        165.00   165.00   161.00   163.25    3.98    11      380      .621
MAQENTER      14.00    14.00    14.00    14.00     .00     3     1500      .210
MAQPAPER      14.50    14.50    14.00    14.00   -1.75     7     1060      .151
MEGCONMILK     7.70     7.80     7.60     7.70   -3.75    24    26000     2.014
MEGHNAPET      3.90     4.00     3.90     3.90     .00     7     7500      .296
MEGHNASHRM    20.00    20.25    19.50    19.75   -3.65     9     2400      .475
MITATEX       37.25    37.25    36.00    36.50   -1.35     7      840      .307
MODERNCEM      4.70     4.80     4.60     4.70   -2.08    10    15500      .729
MONAFOOD      31.75    32.00    31.75    31.75     .00     3      250      .080
MONOSPOOL     39.50    41.00    39.50    40.25    1.25    20      720      .290
NILOYCEM     101.00   101.00    97.50    99.25   -1.97    15     1600     1.592
ORIONINFU    180.00   182.50   173.00   174.50   -2.10   152    14580    25.778
PADMACEM       4.50     4.60     4.50     4.50    2.27    16    16000      .723
PARAMOUNT    144.25   152.00   144.00   149.25    -.16    31     3100     4.626
PROGRESLIF  1427.00  1474.00  1365.00  1378.25    1.30    45     3200    45.231
PURABIGEN    169.00   169.00   169.00   169.00    7.30     1       50      .085
RAHIMAFOOD    57.00    58.00    57.00    57.25    1.77     3      300      .172
RANGAFOOD      3.40     3.50     3.40     3.40     .00     8     7000      .239
ROSEHEAVEN     5.40     5.40     5.20     5.20   -3.70    10    15500      .814
RUPALIBANK   700.00   700.00   662.00   672.25   -2.21    95     2310    15.773
SAJIBKNIT     22.50    22.50    22.50    22.50   -3.22     1      200      .045
SALEHCARPT     3.60     3.60     3.60     3.60  -10.00     1     3000      .108
SAMATALETH    64.00    64.00    63.50    63.75   -1.54    11     4100     2.616
SAVAREFR     170.00   170.00   150.00   155.00   -6.20     8      190      .295
SHYAMPSUG     12.10    13.20    12.10    13.20   20.00   114   190100    25.092
SONARBAINS   146.50   146.50   145.00   145.75    3.36    12     1050     1.532
SREEPURTEX    15.75    15.75    15.75    15.75    3.27     1      100      .016
TALLUSPIN     68.50    68.50    67.25    67.75   -1.45    10      150      .102
TBL          300.00   319.00   300.00   311.25    6.22     9      140      .436
TULIPDAIRY    35.00    35.00    33.00    34.00   -2.15     3      500      .171
WONDERTOYS    40.50    40.50    39.50    39.75   -3.63    26     3150     1.258
ZEALBANGLA    17.10    18.70    17.10    18.60   19.23   221   200000    37.382
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2809  1667890   575.123

"Z Group" Scrips traded in Public Market =   55

                                                   ===========================

                                                      61776  11568822 23277.562


Total number of scrips traded in Public Market = 228







                    PRICES IN SPOT TRANSACTIONS : 2008-11-24
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AMCL(PRAN)  1070.00  1072.00  1033.00  1044.00   -1.53   143     2770    29.263
DESCO        898.75   904.00   885.00   889.25    -.19   238    19400   173.507
FINEFOODS     12.20    13.00    12.10    12.00   -6.25    42    46500     5.733
ICB         2096.00  2096.00  1963.75  2001.00   -1.42    13      850    17.009
ISLAMIBANK  7675.00  7675.00  7350.00  7424.25     .68  1430     7548   562.703
METROSPIN     48.00    48.00    46.40    46.70   -4.69    42    43000    20.230
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1908   120068   808.445

Total number of scrips traded in Spot Market =   6






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-24
               ==================================================

Total number of BONDs traded in Spot Market =   0







                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-24
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           850.00       808.00         2           6            .049
AFTABAUTO        480.00       405.00        23          29            .129
AIMS1STMF         14.00        13.01         2        1500            .200
ALARABANK        495.00       415.00         6         146            .633
AMCL(PRAN)      1130.00      1000.00        18          27            .284
APEXTANRY        960.00       940.00         3          12            .114
ASHRAFTEX          8.00         8.00         1          50            .004
ATLASBANG        296.00       250.00         5          97            .270
BANKASIA         369.00       300.00         7         158            .510
BATASHOE         300.00       300.00         1           5            .015
BDFINANCE        380.00       380.00         1           5            .019
BDONLINE          66.00        55.00         5         324            .182
BEXIMCO          170.00       157.00        21         775           1.250
BGIC             503.00       503.00         1           8            .040
BOC              250.00       250.00         1           5            .013
BRACBANK         870.00       775.00        27         358           2.893
BXPHARMA         139.90       124.00        10         193            .253
BXSYNTH          127.00       122.25         4          41            .051
CITYBANK         520.00       425.00        16          42            .193
CONFIDCEM        281.00       281.00         1          15            .042
DAFODILCOM        25.80        23.00         4         130            .031
DHAKABANK        410.00       365.25         6          75            .286
DUTCHBANGL      4900.00      4441.00        49         154           7.390
EASTLAND         975.00       975.00         1           5            .049
EBL              898.00       810.00        12          61            .509
EHL              225.25       221.00         4          12            .027
EXIMBANK         339.00       275.00        32         471           1.424
FEDERALINS       255.00       255.00         1          13            .033
FLEASEINT        326.00       326.00         3         303            .988
GREENDELT       1805.00      1800.00         2          10            .180
HEIDELBCEM      1200.00      1051.00         4           8            .091
ICB             1990.00      1990.00         1          35            .697
ICBIBANK        1470.00      1470.00         1           1            .015
IDLC            2250.00      2250.00         1          10            .225
IFIC            1141.00      1141.00         1           1            .011
ILFSL            720.00       695.00         3          45            .321
INTECH            26.00        23.60         2         150            .037
ISLAMICFIN       350.00       312.00         3          24            .083
ISNLTD            25.50        25.50         1         150            .038
JAMUNABANK       250.00       206.00        15         252            .565
KEYADETERG        50.00        50.00         1          10            .005
KOHINOOR         605.00       605.00         1           5            .030
MEGHNALIFE      1850.00      1680.00         3          34            .594
MERCANBANK       324.00       270.00         5          75            .221
MIDASFIN         350.00       350.00         1          23            .081
MTBL             310.00       261.00        12         175            .512
NATLIFEINS      4050.00      4000.00         2           2            .081
NBL              940.00       850.00        16         141           1.280
NCCBANK          360.00       335.25         4          54            .185
NTLTUBES        1780.00      1780.00         1           1            .018
OLYMPIC          326.00       294.00         6          77            .235
ONEBANKLTD       350.00       300.00        17         219            .675
PEOPLESINS       580.00       580.00         1          14            .081
PHENIXINS        415.00       415.00         1           8            .033
PLFSL            320.00       301.00         8         156            .479
POWERGRID        475.00       450.00         2          21            .095
PRAGATIINS       940.25       871.00         2           2            .018
PREMIERLEA       220.00       211.00         4          66            .140
PRIMEBANK        500.00       450.25         6          35            .161
PRIMEFIN        1150.00      1120.00         2          25            .287
PRIMEINSUR       190.00       190.00         1          10            .019
PRIMELIFE       1850.00      1729.00         4          40            .707
PUBALIBANK       560.00       445.00        12          29            .146
QSMDRYCELL        40.00        35.50         3         180            .065
RECKITTBEN       435.00       435.00         1           1            .004
RENATA          7700.00      7700.00         1           1            .077
SANDHANINS      1660.00      1660.00         1          25            .415
SHAHJABANK       300.00       276.00        18         290            .844
SOCIALINV        378.00       321.00        26         331           1.155
SOUTHEASTB       339.00       281.00         6          65            .199
SQUARETEXT       120.00       105.00         8         128            .144
STANDBANKL       235.00       192.25        22         228            .477
SUMITPOWER       675.00       567.00        31         394           2.422
TRUSTBANK        479.00       390.00        51         685           2.877
ULC              760.00       630.00         7          35            .249
UNIONCAP         115.00       115.00         1           4            .005
UNITEDINS       1430.00      1430.00         2           5            .072
UTTARABANK      3300.00      3300.00         1           2            .066
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           592        9302          35.292

Total number of scrips traded in Oddlot =   78







                    PRICES IN BLOCK TRANSACTIONS : 2008-11-24
                   ===========================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

EXIMBANK         305.00       305.00         1       50000         152.500
FLEASEINT        326.00       326.00         3       11100          36.186
PEOPLESINS       583.00       583.00         5        5000          29.150
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             9       66100         217.836

Total number of scrips traded in Block =    3







                      REPORT CROSSING DETAILS : 2008-11-24
                     ======================================

Total number of scrips traded =    0







           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

ZEALBANGLA       17.10       18.70       17.10       18.70        9.3567
SHYAMPSUG        12.10       13.20       12.10       13.20        9.0909
EASTRNLUB       348.00      380.00      348.00      379.00        8.9080
CENTRALINS      262.00      299.75      262.00      284.25        8.4924
ACIFORMULA      180.00      199.00      180.00      193.80        7.6667
ANLIMAYARN       52.25       56.00       52.25       56.00        7.1770
NTLTUBES       1682.00     1871.00     1682.00     1800.00        7.0155
MONNOCERA       252.00      268.75      250.00      268.75        6.6468
ATLASBANG       273.00      315.00      273.00      290.00        6.2271
ECABLES         550.00      594.75      545.00      580.00        5.4545






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SHYAMPSUG        11.00       13.20       12.10       13.20       20.0000
ZEALBANGLA       15.60       18.70       17.10       18.60       19.2307
RENWICKJA       567.25      652.00      610.00      640.50       12.9131
ECABLES         517.25      594.75      545.00      579.00       11.9381
EASTRNLUB       330.60      380.00      348.00      364.50       10.2540
PRAGATILIF     2572.50     2828.00     2750.00     2796.00        8.6880
NTLTUBES       1671.75     1871.00     1682.00     1797.25        7.5071
APEXADELFT     2148.50     2363.25     2260.00     2308.75        7.4586
PURABIGEN       157.50      169.00      169.00      169.00        7.3015
ATLASBANG       271.00      315.00      273.00      288.10        6.3099







            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

SAVAREFR        170.00      170.00      150.00      150.00      -11.7647
ARAMITCEM       163.75      163.75      150.00      150.00       -8.3969
BRACBANK        854.00      855.00      785.00      788.00       -7.7283
KAY&QUE         339.50      339.50      311.25      314.25       -7.4374
ONEBANKLTD      330.00      330.00      306.50      306.75       -7.0455
TRUSTBANK       457.00      460.00      425.00      425.00       -7.0022
IFIC           1250.00     1250.00     1140.00     1163.00       -6.9600
DHAKABANK       410.00      410.00      379.00      382.75       -6.6463
ICB            2096.00     2096.00     1963.75     1963.75       -6.3096
CITYBANK        490.00      490.00      453.75      460.00       -6.1224






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

SPCERAMICS       89.60       82.80       77.00       79.30      -11.4955
SALEHCARPT        4.00        3.60        3.60        3.60      -10.0000
KOHINOOR        656.50      610.00      610.00      610.00       -7.0830
BENGALFINE       54.75       51.00       51.00       51.00       -6.8493
FINEFOODS        12.80       12.50       11.90       12.00       -6.2500
BEXIMCO         175.00      172.10      160.40      164.10       -6.2285
SAVAREFR        165.25      170.00      150.00      155.00       -6.2027
BDTHAI          415.00      425.00      381.00      389.50       -6.1445
GULFOODS         60.75       58.00       57.00       57.25       -5.7613
BRACBANK        835.75      855.00      785.00      789.00       -5.5937




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2244.01203    2213.27471
DS20          2280.87248    2268.84296
DGEN          2716.80513    2678.67823


Notes.

1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.


